Schwab Fundamental Emerging Marke.../ US8085247307 /
| 06/07/2024 02:00:00 | Var. -0.02 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 30.17USD | -0.07% | 796,945 Fatturato: 23.14 mill. |
29.50Quantità in denaro: 100 | 30.74Quantità in lettera: 100 | 30.20 | 29.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 30.17 | - |
| 06/07/2024 | 00:30:00 | 30.17 | - |
| 05/07/2024 | 22:10:00 | 30.17 | - |
| 05/07/2024 | 22:00:00 | 30.17 | 1,059 |
| 05/07/2024 | 21:59:57 | 30.18 | 300 |
| 05/07/2024 | 21:59:52 | 30.18 | 316 |
| 05/07/2024 | 21:59:48 | 30.19 | 387 |
| 05/07/2024 | 21:59:48 | 30.19 | 200 |
| 05/07/2024 | 21:59:46 | 30.19 | 199 |
| 05/07/2024 | 21:59:38 | 30.18 | 600 |
| 05/07/2024 | 21:59:38 | 30.18 | 600 |
| 05/07/2024 | 21:59:38 | 30.18 | 300 |
| 05/07/2024 | 21:59:38 | 30.18 | 600 |
Tutte le quotazioni in USD
