Schwab Fundamental Emerging Marke.../ US8085247307 /
| 30/07/2024 02:00:00 | Chg. -0.08 | Volume | Bid10:00:10 | Ask10:00:10 | High | Low |
|---|---|---|---|---|---|---|
| 29.23USD | -0.27% | 337,369 Turnover: 9.37 mill. |
26.39Bid Size: 100 | 30.40Ask Size: 100 | 29.32 | 29.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 02:00:00 | 29.23 | - |
| 30/07/2024 | 00:30:00 | 29.23 | - |
| 29/07/2024 | 22:10:00 | 29.23 | - |
| 29/07/2024 | 22:00:00 | 29.23 | 353 |
| 29/07/2024 | 21:59:52 | 29.22 | 142 |
| 29/07/2024 | 21:59:50 | 29.22 | 153 |
| 29/07/2024 | 21:59:49 | 29.22 | 100 |
| 29/07/2024 | 21:59:48 | 29.22 | 100 |
| 29/07/2024 | 21:59:48 | 29.22 | 200 |
| 29/07/2024 | 21:59:48 | 29.22 | 100 |
| 29/07/2024 | 21:59:48 | 29.22 | 100 |
| 29/07/2024 | 21:59:48 | 29.22 | 100 |
| 29/07/2024 | 21:59:48 | 29.22 | 100 |
All quotes in USD
