FINECOBANK SpA/ IT0000072170 /
| 2024-11-08 5:05:02 PM | Chg. -0.130 | Volume | Bid5:05:19 PM | Ask5:05:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.840EUR | -0.87% | 1.43 mill. Turnover: 21.16 mill. |
14.840Bid Size: 605 | 14.845Ask Size: 1,117 | 9.06 bill.EUR | 3.30% | 14.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:05:02 PM | 14.840 | 440 |
| 2024-11-08 | 5:05:02 PM | 14.840 | 458 |
| 2024-11-08 | 5:05:02 PM | 14.840 | 605 |
| 2024-11-08 | 5:05:02 PM | 14.840 | 155 |
| 2024-11-08 | 5:04:24 PM | 14.840 | 87 |
| 2024-11-08 | 5:04:24 PM | 14.840 | 26 |
| 2024-11-08 | 5:04:24 PM | 14.840 | 500 |
| 2024-11-08 | 5:04:18 PM | 14.835 | 245 |
| 2024-11-08 | 5:04:18 PM | 14.835 | 178 |
| 2024-11-08 | 5:04:18 PM | 14.835 | 148 |
| 2024-11-08 | 5:04:18 PM | 14.835 | 404 |
| 2024-11-08 | 5:04:18 PM | 14.835 | 6 |
| 2024-11-08 | 5:04:18 PM | 14.835 | 495 |
All quotes in EUR
