Schroders PLC/ GB00BP9LHF23 /
| 11/12/2024 5:29:47 PM | Chg. -4.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.60GBX | -1.43% | 286,612 Turnover(GBP): 871,972.4420 |
-Bid Size: - | -Ask Size: - | 4.72 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:29:47 PM | 302.60 | 92 |
| 11/12/2024 | 5:29:46 PM | 302.50 | 25 |
| 11/12/2024 | 5:29:16 PM | 302.60 | 406 |
| 11/12/2024 | 5:29:16 PM | 302.60 | 146 |
| 11/12/2024 | 5:28:49 PM | 302.40 | 15 |
| 11/12/2024 | 5:27:11 PM | 302.50 | 529 |
| 11/12/2024 | 5:26:17 PM | 302.40 | 9 |
| 11/12/2024 | 5:26:17 PM | 302.40 | 1 |
| 11/12/2024 | 5:26:17 PM | 302.40 | 748 |
| 11/12/2024 | 5:26:17 PM | 302.40 | 169 |
| 11/12/2024 | 5:26:17 PM | 302.40 | 130 |
| 11/12/2024 | 5:26:17 PM | 302.40 | 56 |
| 11/12/2024 | 5:26:17 PM | 302.40 | 202 |
All quotes in GBX
