SCHRODERS PLC LS -,20/ GB00BP9LHF23 /
| 2024-11-12 2:59:41 PM | Chg. -0.05 | Volume | Bid9:24:07 PM | Ask9:24:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.74EUR | -1.42% | 6,556 Turnover: 24,519.44 |
3.63Bid Size: 1,435 | 3.69Ask Size: 1,410 | 5.7 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:59:41 PM | 3.74 | 986 |
| 2024-11-12 | 2:59:41 PM | 3.74 | 1,390 |
| 2024-11-12 | 2:59:40 PM | 3.74 | 1,390 |
| 2024-11-12 | 2:59:40 PM | 3.74 | 1,390 |
| 2024-11-12 | 2:59:35 PM | 3.74 | 1,400 |
| 2024-11-11 | 4:03:22 PM | 3.79 | 71 |
| 2024-11-11 | 1:01:04 PM | 3.74 | 1,390 |
| 2024-11-08 | 5:39:36 PM | 3.67 | 283 |
| 2024-11-08 | 5:37:33 PM | 3.67 | 17 |
| 2024-11-08 | 5:21:33 PM | 3.66 | 183 |
| 2024-11-08 | 5:18:50 PM | 3.67 | 1,200 |
| 2024-11-08 | 4:56:47 PM | 3.67 | 300 |
| 2024-11-08 | 3:32:56 PM | 3.67 | 300 |
All quotes in EUR
