Schroder Real Estate Investment T.../ GB00B01HM147 /
| 12/11/2024 17:21:58 | Var. -0.15 | Volume | Denaro12/11/2024 | Lettera12/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 48.25GBX | -0.31% | 97,347 Fatturato(GBP): 47,073.2635 |
-Quantità in denaro: - | -Quantità in lettera: - | 48.50 | 48.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 17:21:58 | 48.25 | 5 |
| 12/11/2024 | 17:16:24 | 48.35 | 42,813 |
| 12/11/2024 | 17:16:24 | 48.35 | 7,187 |
| 12/11/2024 | 17:16:07 | 48.35 | 5,077 |
| 12/11/2024 | 17:16:07 | 48.35 | 7,840 |
| 12/11/2024 | 17:16:07 | 48.35 | 7,049 |
| 12/11/2024 | 17:16:07 | 48.35 | 14,605 |
| 12/11/2024 | 17:16:07 | 48.35 | 7,343 |
| 12/11/2024 | 17:01:25 | 48.40 | 343 |
| 12/11/2024 | 17:00:16 | 48.50 | 272 |
| 12/11/2024 | 17:00:11 | 48.50 | 2,638 |
| 12/11/2024 | 17:00:11 | 48.50 | 370 |
| 12/11/2024 | 15:38:44 | 48.40 | 400 |
Tutte le quotazioni in GBX
