Schroder Real Estate Investment T.../ GB00B01HM147 /
| 2024-07-30 2:15:37 PM | Chg. - | Volume | Bid9:17:40 AM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.60GBX | - | 11,980 Turnover(GBP): 5,702.4800 |
47.40Bid Size: 2,517 | -Ask Size: - | 47.60 | 47.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:15:37 PM | 47.60 | 5,990 |
| 2024-07-30 | 2:15:37 PM | 47.60 | 5,990 |
| 2024-07-29 | 11:38:11 AM | 47.30 | 1 |
| 2024-07-26 | 1:58:09 PM | 46.35 | 249 |
| 2024-07-26 | 1:56:26 PM | 46.25 | 396 |
| 2024-07-26 | 1:56:26 PM | 46.25 | 1,304 |
| 2024-07-26 | 1:51:21 PM | 46.25 | 96 |
| 2024-07-26 | 1:51:21 PM | 46.25 | 64 |
| 2024-07-26 | 1:51:21 PM | 46.25 | 1,840 |
| 2024-07-26 | 1:48:06 PM | 46.25 | 1,400 |
| 2024-07-26 | 12:29:49 PM | 46.50 | 1,903 |
| 2024-07-26 | 11:20:31 AM | 46.35 | 64 |
| 2024-07-26 | 10:40:25 AM | 46.70 | 2,055 |
All quotes in GBX
