Schroder Real Estate Investment T.../ GB00B01HM147 /
| 30/07/2024 14:15:37 | Chg. - | Volume | Bid10:59:46 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 47.60GBX | - | 11,980 Chiffrre d'affaires(GBP): 5,702.4800 |
48.00Bid taille: 3,572 | -Ask la taille: - | 47.60 | 47.60 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 14:15:37 | 47.60 | 5,990 |
| 30/07/2024 | 14:15:37 | 47.60 | 5,990 |
| 29/07/2024 | 11:38:11 | 47.30 | 1 |
| 26/07/2024 | 13:58:09 | 46.35 | 249 |
| 26/07/2024 | 13:56:26 | 46.25 | 396 |
| 26/07/2024 | 13:56:26 | 46.25 | 1,304 |
| 26/07/2024 | 13:51:21 | 46.25 | 96 |
| 26/07/2024 | 13:51:21 | 46.25 | 64 |
| 26/07/2024 | 13:51:21 | 46.25 | 1,840 |
| 26/07/2024 | 13:48:06 | 46.25 | 1,400 |
| 26/07/2024 | 12:29:49 | 46.50 | 1,903 |
Toutes les cotations dans GBX
