Schroder Real Estate Investment T.../ GB00B01HM147 /
| 10/9/2024 5:23:46 PM | Chg. +0.30 | Volume | Bid10/9/2024 | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.10GBX | +0.58% | 15,491 Turnover(GBP): 8,106.2960 |
-Bid Size: - | -Ask Size: - | 52.40 | 52.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:23:46 PM | 52.10 | 47 |
| 10/9/2024 | 5:22:26 PM | 52.10 | 9 |
| 10/9/2024 | 5:21:16 PM | 52.10 | 244 |
| 10/9/2024 | 5:15:01 PM | 52.40 | 447 |
| 10/9/2024 | 5:15:01 PM | 52.30 | 2 |
| 10/9/2024 | 5:08:21 PM | 52.30 | 46 |
| 10/9/2024 | 5:08:21 PM | 52.30 | 3 |
| 10/9/2024 | 5:08:21 PM | 52.30 | 59 |
| 10/9/2024 | 5:00:00 PM | 52.30 | 6 |
| 10/9/2024 | 4:51:39 PM | 52.30 | 15 |
| 10/9/2024 | 4:34:19 PM | 52.40 | 484 |
| 10/9/2024 | 4:26:00 PM | 52.40 | 1,363 |
| 10/9/2024 | 4:14:19 PM | 52.20 | 978 |
All quotes in GBX
