Schroder Real Estate Investment T.../ GB00B01HM147 /
| 30.07.2024 14:15:37 | Diff. - | Volumen | Geld10:59:46 | Brief17:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 47,60GBX | - | 11.980 Umsatz(GBP): 5.702,4800 |
48,00Geld Vol: 3.572 | -Brief Vol: - | 47,60 | 47,60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 14:15:37 | 47,60 | 5.990 |
| 30.07.2024 | 14:15:37 | 47,60 | 5.990 |
| 29.07.2024 | 11:38:11 | 47,30 | 1 |
| 26.07.2024 | 13:58:09 | 46,35 | 249 |
| 26.07.2024 | 13:56:26 | 46,25 | 396 |
| 26.07.2024 | 13:56:26 | 46,25 | 1.304 |
| 26.07.2024 | 13:51:21 | 46,25 | 96 |
| 26.07.2024 | 13:51:21 | 46,25 | 64 |
| 26.07.2024 | 13:51:21 | 46,25 | 1.840 |
| 26.07.2024 | 13:48:06 | 46,25 | 1.400 |
| 26.07.2024 | 12:29:49 | 46,50 | 1.903 |
Alle Kurse in GBX
