Schroder Real Estate Investment T.../ GB00B01HM147 /
| 29/07/2024 11:38:11 | Chg. - | Volume | Bid09:10:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 47.30GBX | - | 1 Turnover(GBP): .4730 |
-Bid Size: - | -Ask Size: - | 47.30 | 47.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:38:11 | 47.30 | 1 |
| 26/07/2024 | 13:58:09 | 46.35 | 249 |
| 26/07/2024 | 13:56:26 | 46.25 | 396 |
| 26/07/2024 | 13:56:26 | 46.25 | 1,304 |
| 26/07/2024 | 13:51:21 | 46.25 | 96 |
| 26/07/2024 | 13:51:21 | 46.25 | 64 |
| 26/07/2024 | 13:51:21 | 46.25 | 1,840 |
| 26/07/2024 | 13:48:06 | 46.25 | 1,400 |
| 26/07/2024 | 12:29:49 | 46.50 | 1,903 |
| 26/07/2024 | 11:20:31 | 46.35 | 64 |
| 26/07/2024 | 10:40:25 | 46.70 | 2,055 |
All quotes in GBX
