Schroder Real Estate Investment T.../ GB00B01HM147 /
| 2024-07-26 1:58:09 PM | Chg. +0.35 | Volume | Bid5:30:00 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.35GBX | +0.76% | 9,371 Turnover(GBP): 4,348.4055 |
-Bid Size: - | -Ask Size: - | 46.70 | 46.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:58:09 PM | 46.35 | 249 |
| 2024-07-26 | 1:56:26 PM | 46.25 | 396 |
| 2024-07-26 | 1:56:26 PM | 46.25 | 1,304 |
| 2024-07-26 | 1:51:21 PM | 46.25 | 96 |
| 2024-07-26 | 1:51:21 PM | 46.25 | 64 |
| 2024-07-26 | 1:51:21 PM | 46.25 | 1,840 |
| 2024-07-26 | 1:48:06 PM | 46.25 | 1,400 |
| 2024-07-26 | 12:29:49 PM | 46.50 | 1,903 |
| 2024-07-26 | 11:20:31 AM | 46.35 | 64 |
| 2024-07-26 | 10:40:25 AM | 46.70 | 2,055 |
| 2024-07-24 | 4:11:57 PM | 46.00 | 322 |
| 2024-07-24 | 4:11:57 PM | 46.00 | 349 |
| 2024-07-24 | 4:11:57 PM | 45.95 | 322 |
All quotes in GBX
