Bunzl PLC ORD 32 1/7P/ GB00B0744B38 /
| 04.10.2024 21:00:00 | Zm. -8,0000 | Wolumen | Bid04.10.2024 | Ask04.10.2024 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 3 484,0000GBX | -0,23% | 430 569 Obrót(GBP): 15,01 mln |
-Wolumen Bid: - | 3 550,0000Wolumen Ask: 750 | 11,69 mldGBP | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 17:37:05 | 3 484,0000 | 303 |
| 04.10.2024 | 17:37:05 | 3 484,0000 | 254 |
| 04.10.2024 | 17:36:50 | 3 484,0000 | 1 843 |
| 04.10.2024 | 17:36:50 | 3 484,0000 | 1 604 |
| 04.10.2024 | 17:36:50 | 3 484,0000 | 1 545 |
| 04.10.2024 | 17:35:03 | 3 484,0000 | 183 078 |
| 04.10.2024 | 17:29:45 | 3 488,0000 | 28 |
| 04.10.2024 | 17:29:45 | 3 488,0000 | 57 |
| 04.10.2024 | 17:29:45 | 3 488,0000 | 140 |
| 04.10.2024 | 17:29:23 | 3 488,0000 | 126 |
| 04.10.2024 | 17:29:23 | 3 488,0000 | 4 |
| 04.10.2024 | 17:29:23 | 3 488,0000 | 13 |
| 04.10.2024 | 17:28:40 | 3 486,0000 | 26 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
