| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:12 PM | 3,538.0000 | 291 |
| 2024-08-30 | 5:29:12 PM | 3,538.0000 | 159 |
| 2024-08-30 | 5:29:12 PM | 3,538.0000 | 76 |
| 2024-08-30 | 5:29:12 PM | 3,538.0000 | 23 |
| 2024-08-30 | 5:29:12 PM | 3,538.0000 | 49 |
| 2024-08-30 | 5:29:12 PM | 3,538.0000 | 63 |
| 2024-08-30 | 5:28:54 PM | 3,536.0000 | 44 |
| 2024-08-30 | 5:28:54 PM | 3,536.0000 | 89 |
| 2024-08-30 | 5:28:54 PM | 3,536.0000 | 140 |
| 2024-08-30 | 5:28:47 PM | 3,536.0000 | 71 |
| 2024-08-30 | 5:28:47 PM | 3,536.0000 | 72 |
| 2024-08-30 | 5:28:47 PM | 3,536.0000 | 75 |