15/01/2025  11:33:55 Chg. +1.8500 Volume Bid11:34:24 Ask11:34:13 Market Capitalization Dividend Y. P/E Ratio
134.6500GBX +1.39% 837,171
Turnover(GBP): 1.12 mill.
134.6000Bid Size: 5,105 134.6500Ask Size: 1,000 7.87 bill.GBP - -
 

Master data

WKN: A0DK6K
Ticker: CNA
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 18/04/2025
Indices: STOXX Europe 600, Bats Europe Utilities Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Utilities Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 134.2500
High: 135.6000
Low: 133.0500
Previous Close: 132.8000
Volume (shares): 837,171
Turnover: 1.12 mill.
Trades: 656
Market phase: OA CALL
 
  All quotes in GBX

Performance

1 Week
  -1.17%
1 Month  
+2.67%
3 Months  
+9.78%
YTD  
+0.79%
1 Year
  -10.11%
3 Years  
+80.30%
5 Years  
+47.38%
10 Years
  -49.23%
1W High / 1W Low: 136.2500 132.6500
1M High / 1M Low: 138.1500 124.9500
6M High / 6M Low: 143.0500 114.9000
High (YTD): 07/01/2025 138.1500
Low (YTD): 09/01/2025 132.6500
52W High: 15/01/2024 149.8000
52W Low: 08/11/2024 114.9000
Avg. price 1W:   134.2600
Avg. volume 1W:   11.28 mill.
Avg. price 1M:   131.8868
Avg. volume 1M:   11.7 mill.
Avg. price 6M:   125.5957
Avg. volume 6M:   13.36 mill.
Avg. price 1Y:   129.9065
Avg. volume 1Y:   22.58 mill.
Volatility 1M:   21.59%
Volatility 6M:   25.56%
Volatility 1Y:   25.24%
Volatility 3Y:   29.00%
Dividend per Share: 0.04 GBP
Earnings per Share: 0.71 GBP
Return on Equity: 101.34%
Dividend Yield:   3.00%
P/E Ratio:   1.89
Market Capitalization:   7.87 bill. GBP
Free Float Market Cap.:   -