SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 17/09/2024 13:45:07 | Var. +0.100 | Volume | Denaro13:54:31 | Lettera13:54:31 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 31.800EUR | +0.32% | 576 Fatturato: 18,349.280 |
31.760Quantità in denaro: 156 | 31.840Quantità in lettera: 344 | 4.79 bill.EUR | 0.47% | 31.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 13:45:07 | 31.800 | 0 |
| 17/09/2024 | 13:30:04 | 31.780 | 0 |
| 17/09/2024 | 13:23:25 | 31.780 | 188 |
| 17/09/2024 | 13:23:22 | 31.780 | 188 |
| 17/09/2024 | 13:15:01 | 31.880 | 0 |
| 17/09/2024 | 13:05:08 | 31.880 | 0 |
| 17/09/2024 | 12:45:01 | 31.880 | 0 |
| 17/09/2024 | 12:30:05 | 31.780 | 0 |
| 17/09/2024 | 12:15:04 | 31.740 | 0 |
| 17/09/2024 | 12:00:04 | 31.720 | 0 |
| 17/09/2024 | 11:45:01 | 31.900 | 0 |
| 17/09/2024 | 11:30:06 | 31.880 | 0 |
| 17/09/2024 | 11:15:02 | 31.880 | 0 |
Tutte le quotazioni in EUR
