| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:30:08 AM | 30.820 | 0 |
| 2024-10-18 | 9:15:14 AM | 30.840 | 0 |
| 2024-10-18 | 9:05:09 AM | 30.800 | 0 |
| 2024-10-18 | 8:45:10 AM | 30.520 | 0 |
| 2024-10-18 | 8:40:08 AM | 30.520 | 0 |
| 2024-10-18 | 8:30:09 AM | 30.520 | 0 |
| 2024-10-18 | 8:26:12 AM | 30.520 | 0 |
| 2024-10-18 | 8:15:09 AM | 30.520 | 0 |
| 2024-10-17 | 9:55:33 PM | 30.520 | 0 |
| 2024-10-17 | 9:45:04 PM | 30.520 | 0 |
| 2024-10-17 | 9:30:03 PM | 30.520 | 0 |
| 2024-10-17 | 9:15:01 PM | 30.520 | 0 |
| 2024-10-17 | 9:00:07 PM | 30.520 | 0 |