SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 16/07/2024 11:15:02 | Chg. +0.100 | Volume | Bid11:17:19 | Ask11:17:19 | High | Low |
|---|---|---|---|---|---|---|
| 32.780EUR | +0.31% | 2 Turnover: 65.760 |
32.780Bid Size: 280 | 32.820Ask Size: 357 | 32.900 | 32.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:15:02 | 32.780 | 0 |
| 16/07/2024 | 11:00:04 | 32.780 | 0 |
| 16/07/2024 | 10:45:05 | 32.880 | 0 |
| 16/07/2024 | 10:30:56 | 32.880 | 2 |
| 16/07/2024 | 10:30:04 | 32.900 | 0 |
| 16/07/2024 | 10:15:03 | 32.880 | 0 |
| 16/07/2024 | 10:00:12 | 32.880 | 0 |
| 16/07/2024 | 09:58:38 | 32.880 | 0 |
| 16/07/2024 | 09:30:06 | 32.820 | 0 |
| 16/07/2024 | 09:15:12 | 32.800 | 0 |
| 16/07/2024 | 09:05:01 | 32.780 | 0 |
| 16/07/2024 | 08:45:05 | 32.640 | 0 |
| 16/07/2024 | 08:40:04 | 32.640 | 0 |
All quotes in EUR
