SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 12/11/2024 12:00:06 | Chg. -0.380 | Volume | Bid12:04:58 | Ask12:04:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.660EUR | -1.31% | 367 Turnover: 10,553.860 |
28.660Bid Size: 550 | 28.660Ask Size: 550 | 4.31 bill.EUR | 0.52% | 28.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 12:00:06 | 28.660 | 0 |
| 12/11/2024 | 11:45:02 | 28.600 | 0 |
| 12/11/2024 | 11:30:02 | 28.540 | 0 |
| 12/11/2024 | 11:15:04 | 28.540 | 0 |
| 12/11/2024 | 11:00:02 | 28.540 | 0 |
| 12/11/2024 | 10:59:42 | 28.580 | 117 |
| 12/11/2024 | 10:45:04 | 28.600 | 0 |
| 12/11/2024 | 10:30:07 | 28.600 | 0 |
| 12/11/2024 | 10:15:01 | 28.560 | 0 |
| 12/11/2024 | 10:00:06 | 28.800 | 0 |
| 12/11/2024 | 09:45:01 | 28.820 | 0 |
| 12/11/2024 | 09:30:06 | 28.820 | 0 |
| 12/11/2024 | 09:15:22 | 29.040 | 0 |
All quotes in EUR
