SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 15/11/2024 21:22:52 | Chg. -1.24 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.88EUR | -4.41% | 7,883 Turnover: 212,249.38 |
26.66Bid Size: 750 | 26.90Ask Size: 200 | 3.99 bill.EUR | 0.57% | 26.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:22:52 | 26.88 | 100 |
| 15/11/2024 | 20:50:36 | 26.78 | 4 |
| 15/11/2024 | 20:11:01 | 26.78 | 1 |
| 15/11/2024 | 19:51:56 | 26.72 | 50 |
| 15/11/2024 | 19:21:54 | 26.84 | 13 |
| 15/11/2024 | 19:08:05 | 26.78 | 1 |
| 15/11/2024 | 18:40:42 | 26.78 | 100 |
| 15/11/2024 | 18:15:28 | 26.78 | 1 |
| 15/11/2024 | 18:15:07 | 26.68 | 1 |
| 15/11/2024 | 17:52:07 | 26.66 | 250 |
| 15/11/2024 | 17:47:22 | 26.28 | 60 |
| 15/11/2024 | 17:38:24 | 26.66 | 2 |
| 15/11/2024 | 17:35:54 | 26.66 | 220 |
All quotes in EUR
