SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 15.11.2024 12:37:08 | Diff. -0,7600 | Volumen | Geld21:50:12 | Brief21:50:17 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 27,4800EUR | -2,69% | 1.345 Umsatz: 36.965,5000 |
-Geld Vol: - | -Brief Vol: - | 3,99 Mrd.EUR | 0,57% | 26,22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 12:37:08 | 27,4800 | 1.300 |
| 15.11.2024 | 12:22:40 | 27,2600 | 25 |
| 15.11.2024 | 08:38:01 | 28,0000 | 20 |
| 15.11.2024 | 08:08:49 | 28,0000 | 0 |
| 14.11.2024 | 09:00:31 | 28,2400 | 100 |
| 14.11.2024 | 08:08:02 | 27,6400 | 0 |
| 13.11.2024 | 12:13:51 | 28,0200 | 100 |
| 13.11.2024 | 08:04:51 | 28,1600 | 0 |
| 12.11.2024 | 18:29:38 | 28,4200 | 300 |
| 12.11.2024 | 12:24:54 | 28,8000 | 20 |
| 12.11.2024 | 11:20:37 | 28,4600 | 6 |
| 12.11.2024 | 08:32:40 | 28,9200 | 120 |
| 12.11.2024 | 08:03:40 | 28,9000 | 0 |
Alle Kurse in EUR
