SCHOTT PHARMA AG & CO KGAA/ DE000A3ENQ51 /
| 12/20/2024 5:26:51 PM | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.26EUR | +1.00% | 4,752 Turnover: 110,883.78 |
-Bid Size: - | -Ask Size: - | 3.66 bill.EUR | 0.66% | 24.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 5:26:51 PM | 24.26 | 154 |
| 12/20/2024 | 5:21:42 PM | 24.26 | 9 |
| 12/20/2024 | 5:17:26 PM | 24.28 | 10 |
| 12/20/2024 | 5:17:22 PM | 24.26 | 12 |
| 12/20/2024 | 5:17:22 PM | 24.24 | 10 |
| 12/20/2024 | 5:17:20 PM | 24.22 | 22 |
| 12/20/2024 | 5:16:02 PM | 24.22 | 13 |
| 12/20/2024 | 5:14:34 PM | 24.20 | 21 |
| 12/20/2024 | 5:14:34 PM | 24.20 | 30 |
| 12/20/2024 | 5:14:00 PM | 24.16 | 29 |
| 12/20/2024 | 5:13:58 PM | 24.14 | 1 |
| 12/20/2024 | 5:03:03 PM | 24.14 | 32 |
| 12/20/2024 | 4:39:41 PM | 24.12 | 76 |
All quotes in EUR
