SCHOTT PHARMA AG & CO KGAA/ DE000A3ENQ51 /
| 2024-11-12 5:21:26 PM | Chg. -0.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.36EUR | -3.11% | 2,599 Turnover: 74,370.95 |
-Bid Size: - | -Ask Size: - | 4.27 bill.EUR | 0.53% | 28.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:26 PM | 28.36 | 1 |
| 2024-11-12 | 5:20:48 PM | 28.36 | 29 |
| 2024-11-12 | 5:20:48 PM | 28.38 | 38 |
| 2024-11-12 | 5:08:22 PM | 28.43 | 151 |
| 2024-11-12 | 5:08:22 PM | 28.46 | 34 |
| 2024-11-12 | 5:08:20 PM | 28.46 | 49 |
| 2024-11-12 | 5:08:20 PM | 28.46 | 86 |
| 2024-11-12 | 5:08:17 PM | 28.46 | 73 |
| 2024-11-12 | 5:08:16 PM | 28.40 | 19 |
| 2024-11-12 | 5:08:16 PM | 28.46 | 92 |
| 2024-11-12 | 5:07:27 PM | 28.42 | 5 |
| 2024-11-12 | 4:52:05 PM | 28.52 | 1 |
| 2024-11-12 | 4:41:24 PM | 28.48 | 7 |
All quotes in EUR
