Schott Pharma AG & Co KGaA/ DE000A3ENQ51 /
| 7/26/2024 5:29:46 PM | Chg. +0.26 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.32EUR | +0.81% | 4,029 Turnover: 69,595.61 |
-Bid Size: - | -Ask Size: - | 4.85 bill.EUR | 0.47% | 31.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:29:46 PM | 32.32 | 9 |
| 7/26/2024 | 5:29:45 PM | 32.32 | 6 |
| 7/26/2024 | 5:24:50 PM | 32.28 | 49 |
| 7/26/2024 | 5:24:35 PM | 32.36 | 74 |
| 7/26/2024 | 5:24:35 PM | 32.36 | 31 |
| 7/26/2024 | 5:24:35 PM | 32.32 | 149 |
| 7/26/2024 | 5:24:35 PM | 32.32 | 74 |
| 7/26/2024 | 5:24:35 PM | 32.32 | 105 |
| 7/26/2024 | 5:24:35 PM | 32.32 | 42 |
| 7/26/2024 | 5:24:35 PM | 32.32 | 31 |
| 7/26/2024 | 5:24:35 PM | 32.33 | 5 |
| 7/26/2024 | 5:24:35 PM | 32.33 | 1 |
| 7/26/2024 | 5:23:57 PM | 32.36 | 9 |
All quotes in EUR
