| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:23:20 PM | 34.56 | 2 |
| 2024-09-03 | 5:23:09 PM | 34.56 | 20 |
| 2024-09-03 | 5:20:44 PM | 34.52 | 44 |
| 2024-09-03 | 5:20:32 PM | 34.52 | 35 |
| 2024-09-03 | 5:20:15 PM | 34.56 | 49 |
| 2024-09-03 | 5:18:38 PM | 34.51 | 34 |
| 2024-09-03 | 5:18:20 PM | 34.51 | 77 |
| 2024-09-03 | 5:18:10 PM | 34.50 | 38 |
| 2024-09-03 | 5:18:09 PM | 34.48 | 3 |
| 2024-09-03 | 5:17:22 PM | 34.50 | 76 |
| 2024-09-03 | 5:14:44 PM | 34.50 | 42 |
| 2024-09-03 | 5:13:09 PM | 34.53 | 19 |
| 2024-09-03 | 5:11:38 PM | 34.56 | 7 |