Schott Pharma AG & Co KGaA/ DE000A3ENQ51 /
| 05/07/2024 17:29:57 | Chg. +0.27 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 31.43EUR | +0.87% | 9,895 Turnover: 154,578.07 |
-Bid Size: - | -Ask Size: - | 31.68 | 31.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:57 | 31.43 | 7 |
| 05/07/2024 | 17:29:57 | 31.43 | 7 |
| 05/07/2024 | 17:28:34 | 31.40 | 15 |
| 05/07/2024 | 17:28:34 | 31.40 | 12 |
| 05/07/2024 | 17:27:56 | 31.46 | 29 |
| 05/07/2024 | 17:27:38 | 31.43 | 7 |
| 05/07/2024 | 17:27:19 | 31.40 | 73 |
| 05/07/2024 | 17:23:00 | 31.42 | 25 |
| 05/07/2024 | 17:21:33 | 31.42 | 14 |
| 05/07/2024 | 17:20:27 | 31.45 | 121 |
| 05/07/2024 | 17:20:27 | 31.42 | 1 |
| 05/07/2024 | 17:20:27 | 31.42 | 49 |
| 05/07/2024 | 17:20:27 | 31.42 | 1 |
All quotes in EUR
