SCHOELLER-BLECKMANN OILF./ AT0000946652 /
| 03/09/2024 20:00:01 | Chg. -0.8000 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.3500EUR | -2.49% | 100 Turnover: 3,230 |
-Bid Size: - | -Ask Size: - | 498.79 mill.EUR | 6.32% | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:00:01 | 31.3500 | 0 |
| 03/09/2024 | 17:20:02 | 31.5500 | 0 |
| 03/09/2024 | 15:05:14 | 32.3000 | 100 |
| 03/09/2024 | 14:45:01 | 32.2000 | 0 |
| 03/09/2024 | 11:30:01 | 31.9000 | 0 |
| 03/09/2024 | 09:12:09 | 31.9500 | 0 |
| 03/09/2024 | 09:10:01 | 31.9500 | 0 |
| 03/09/2024 | 08:05:02 | 32.2500 | 0 |
| 02/09/2024 | 20:00:01 | 32.1500 | 0 |
| 02/09/2024 | 17:20:01 | 32.3000 | 0 |
| 02/09/2024 | 14:45:02 | 32.1000 | 0 |
| 02/09/2024 | 11:30:01 | 32.5500 | 0 |
| 02/09/2024 | 09:10:01 | 32.4500 | 0 |
All quotes in EUR
