Schneider Electric SE/ FR0000121972 /
| 2024-10-08 5:50:58 PM | Chg. +0.9000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.9000USD | +0.35% | 487 Turnover: 126,199.5700 |
-Bid Size: - | -Ask Size: - | 146.6 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:50:58 PM | 258.9000 | 450 |
| 2024-10-08 | 5:49:22 PM | 260.9040 | 1 |
| 2024-10-08 | 4:46:45 PM | 261.5823 | 18 |
| 2024-10-08 | 4:40:00 PM | 261.2773 | 2 |
| 2024-10-08 | 4:18:37 PM | 263.5700 | 9 |
| 2024-10-08 | 3:30:01 PM | 259.7800 | 5 |
| 2024-10-08 | 3:30:00 PM | 265.8000 | 2 |
| 2024-10-07 | 9:20:23 PM | 258.0000 | 1 |
| 2024-10-07 | 6:16:18 PM | 258.5000 | 1,000 |
| 2024-10-07 | 6:14:56 PM | 258.5000 | 200 |
| 2024-10-07 | 5:53:59 PM | 258.5000 | 300 |
| 2024-10-07 | 5:50:04 PM | 258.5000 | 500 |
| 2024-10-07 | 4:57:19 PM | 258.6557 | 1 |
All quotes in USD
