SCHNEIDER ELEC. INH. EO 4/ FR0000121972 /
| 2024-09-06 4:15:22 PM | Chg. -0.8000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.1000EUR | -0.36% | 924 Turnover: 203,170 |
-Bid Size: - | -Ask Size: - | 120.34 bill.EUR | 1.63% | 30.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:15:22 PM | 219.1000 | 90 |
| 2024-09-06 | 3:44:28 PM | 220.6000 | 67 |
| 2024-09-06 | 3:28:21 PM | 220.4500 | 50 |
| 2024-09-06 | 3:26:46 PM | 220.4500 | 109 |
| 2024-09-06 | 2:48:50 PM | 221.0500 | 110 |
| 2024-09-06 | 2:41:11 PM | 220.3000 | 180 |
| 2024-09-06 | 12:53:05 PM | 219.1500 | 2 |
| 2024-09-06 | 12:43:56 PM | 219.1500 | 35 |
| 2024-09-06 | 11:44:07 AM | 219.3500 | 125 |
| 2024-09-06 | 11:09:08 AM | 218.7000 | 104 |
| 2024-09-06 | 10:53:24 AM | 218.4500 | 10 |
| 2024-09-06 | 10:40:59 AM | 218.5500 | 25 |
| 2024-09-06 | 9:20:34 AM | 217.7000 | 7 |
All quotes in EUR
