SCHNEIDER ELEC. INH. EO 4/ FR0000121972 /
| 10/10/2024 3:59:58 PM | Chg. -3.5000 | Volume | Bid4:12:05 PM | Ask4:12:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.7500EUR | -1.45% | 273 Turnover: 65,464.4500 |
238.2000Bid Size: 200 | 238.3000Ask Size: 200 | 133.27 bill.EUR | 1.47% | 33.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:59:58 PM | 237.7500 | 5 |
| 10/10/2024 | 3:20:53 PM | 238.0500 | 85 |
| 10/10/2024 | 1:30:15 PM | 240.4000 | 13 |
| 10/10/2024 | 12:21:02 PM | 241.3500 | 1 |
| 10/10/2024 | 11:48:50 AM | 240.8500 | 114 |
| 10/10/2024 | 11:25:26 AM | 240.1000 | 20 |
| 10/10/2024 | 11:17:43 AM | 240.4000 | 20 |
| 10/10/2024 | 10:24:09 AM | 240.6500 | 10 |
| 10/10/2024 | 9:50:45 AM | 240.3000 | 5 |
| 10/10/2024 | 8:02:37 AM | 241.6000 | 0 |
| 10/9/2024 | 4:17:50 PM | 241.2500 | 5 |
| 10/9/2024 | 3:19:30 PM | 241.0500 | 200 |
| 10/9/2024 | 9:48:05 AM | 240.2500 | 25 |
All quotes in EUR
