SCHNEIDER ELEC. INH. EO 4/ FR0000121972 /
| 2024-10-10 1:30:15 PM | Chg. -0.8500 | Volume | Bid2:21:24 PM | Ask2:21:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.4000EUR | -0.35% | 183 Turnover: 44,041.4500 |
240.1500Bid Size: 200 | 240.2000Ask Size: 200 | 134.64 bill.EUR | 1.46% | 33.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:30:15 PM | 240.4000 | 13 |
| 2024-10-10 | 12:21:02 PM | 241.3500 | 1 |
| 2024-10-10 | 11:48:50 AM | 240.8500 | 114 |
| 2024-10-10 | 11:25:26 AM | 240.1000 | 20 |
| 2024-10-10 | 11:17:43 AM | 240.4000 | 20 |
| 2024-10-10 | 10:24:09 AM | 240.6500 | 10 |
| 2024-10-10 | 9:50:45 AM | 240.3000 | 5 |
| 2024-10-10 | 8:02:37 AM | 241.6000 | 0 |
| 2024-10-09 | 4:17:50 PM | 241.2500 | 5 |
| 2024-10-09 | 3:19:30 PM | 241.0500 | 200 |
| 2024-10-09 | 9:48:05 AM | 240.2500 | 25 |
| 2024-10-09 | 8:04:06 AM | 238.8000 | 0 |
| 2024-10-08 | 7:59:06 PM | 238.8000 | 9 |
All quotes in EUR
