SCHNEIDER ELEC. INH. EO 4/ FR0000121972 /
| 2024-07-31 5:10:03 PM | Chg. +6.250 | Volume | Bid5:27:37 PM | Ask5:27:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.550EUR | +2.89% | 3,837 Turnover: 854,973.450 |
223.050Bid Size: 200 | 223.100Ask Size: 200 | 125.32 bill.EUR | 1.56% | 31.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:10:03 PM | 222.550 | 1 |
| 2024-07-31 | 4:54:42 PM | 222.450 | 1 |
| 2024-07-31 | 4:54:23 PM | 222.600 | 1 |
| 2024-07-31 | 4:53:41 PM | 222.600 | 3 |
| 2024-07-31 | 4:53:12 PM | 222.650 | 1 |
| 2024-07-31 | 4:42:17 PM | 223.650 | 1 |
| 2024-07-31 | 4:42:03 PM | 223.650 | 4 |
| 2024-07-31 | 4:37:59 PM | 223.950 | 90 |
| 2024-07-31 | 4:33:00 PM | 224.150 | 5 |
| 2024-07-31 | 4:31:47 PM | 224.200 | 10 |
| 2024-07-31 | 4:30:43 PM | 223.700 | 50 |
| 2024-07-31 | 4:29:00 PM | 223.550 | 22 |
| 2024-07-31 | 4:26:41 PM | 223.500 | 1 |
All quotes in EUR
