2024-07-26  5:15:13 PM Chg. +2.00 Volume Bid5:20:00 PM Ask5:32:07 PM Market Capitalization Dividend Y. P/E Ratio
227.00CHF +0.89% 964
Turnover: 218,252
-Bid Size: - -Ask Size: - 24.71 bill.CHF 2.20% 28.26
 

Time & Sales

Date Time Last Volume
2024-07-26 5:15:13 PM 227.00 1
2024-07-26 5:15:13 PM 227.00 27
2024-07-26 5:15:13 PM 227.00 50
2024-07-26 5:15:13 PM 227.00 3
2024-07-26 5:15:13 PM 227.00 3
2024-07-26 5:04:43 PM 227.25 24
2024-07-26 5:04:43 PM 227.50 3
2024-07-26 5:04:43 PM 227.50 3
2024-07-26 5:04:43 PM 227.50 5
2024-07-26 4:43:18 PM 227.50 3
2024-07-26 4:14:52 PM 227.50 8
2024-07-26 3:48:37 PM 227.25 26
2024-07-26 3:45:36 PM 227.25 26
 
  All quotes in CHF