Schindler Holding AG/ CH0024638212 /
| 2024-07-26 5:15:13 PM | Chg. +2.00 | Volume | Bid5:20:00 PM | Ask5:32:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.00CHF | +0.89% | 964 Turnover: 218,252 |
-Bid Size: - | -Ask Size: - | 24.71 bill.CHF | 2.20% | 28.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:13 PM | 227.00 | 1 |
| 2024-07-26 | 5:15:13 PM | 227.00 | 27 |
| 2024-07-26 | 5:15:13 PM | 227.00 | 50 |
| 2024-07-26 | 5:15:13 PM | 227.00 | 3 |
| 2024-07-26 | 5:15:13 PM | 227.00 | 3 |
| 2024-07-26 | 5:04:43 PM | 227.25 | 24 |
| 2024-07-26 | 5:04:43 PM | 227.50 | 3 |
| 2024-07-26 | 5:04:43 PM | 227.50 | 3 |
| 2024-07-26 | 5:04:43 PM | 227.50 | 5 |
| 2024-07-26 | 4:43:18 PM | 227.50 | 3 |
| 2024-07-26 | 4:14:52 PM | 227.50 | 8 |
| 2024-07-26 | 3:48:37 PM | 227.25 | 26 |
| 2024-07-26 | 3:45:36 PM | 227.25 | 26 |
All quotes in CHF
