Schindler Holding AG/ CH0024638212 /
| 2024-07-26 5:15:13 PM | Chg. +2.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.00CHF | +1.11% | 1,432 Turnover: 322,180.50 |
-Bid Size: - | -Ask Size: - | 24.71 bill.CHF | 2.20% | 28.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:13 PM | 227.00 | 1 |
| 2024-07-26 | 5:15:13 PM | 227.00 | 6 |
| 2024-07-26 | 5:04:43 PM | 227.50 | 7 |
| 2024-07-26 | 5:04:43 PM | 227.50 | 3 |
| 2024-07-26 | 5:04:43 PM | 227.50 | 2 |
| 2024-07-26 | 5:04:43 PM | 227.50 | 8 |
| 2024-07-26 | 5:04:43 PM | 227.50 | 16 |
| 2024-07-26 | 5:04:43 PM | 227.50 | 1 |
| 2024-07-26 | 5:04:43 PM | 227.50 | 12 |
| 2024-07-26 | 5:04:43 PM | 227.50 | 2 |
| 2024-07-26 | 5:04:43 PM | 227.50 | 1 |
| 2024-07-26 | 5:02:24 PM | 228.00 | 1 |
| 2024-07-26 | 4:43:18 PM | 227.50 | 12 |
All quotes in CHF
