Schindler Holding AG/ CH0024638196 /
| 2024-08-02 5:31:15 PM | Chg. -4.80 | Volume | Bid5:31:15 PM | Ask5:31:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.00CHF | -2.04% | 25,112 Turnover: 5.79 mill. |
-Bid Size: - | -Ask Size: - | 24.47 bill.CHF | 2.17% | 28.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:31:15 PM | 230.20 | 7 |
| 2024-08-02 | 5:31:15 PM | 230.20 | 7 |
| 2024-08-02 | 5:31:15 PM | 230.20 | 22 |
| 2024-08-02 | 5:31:15 PM | 230.20 | 63 |
| 2024-08-02 | 5:31:15 PM | 230.20 | 716 |
| 2024-08-02 | 5:19:57 PM | 230.00 | 31 |
| 2024-08-02 | 5:19:57 PM | 230.00 | 2 |
| 2024-08-02 | 5:19:57 PM | 230.00 | 2 |
| 2024-08-02 | 5:19:50 PM | 230.10 | 2 |
| 2024-08-02 | 5:18:00 PM | 230.20 | 3 |
| 2024-08-02 | 5:18:00 PM | 230.20 | 9 |
| 2024-08-02 | 5:18:00 PM | 230.20 | 2 |
| 2024-08-02 | 5:18:00 PM | 230.20 | 3 |
All quotes in CHF
