SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 9/3/2024 12:00:03 PM | Chg. -0.026 | Volume | Bid12:08:35 PM | Ask12:08:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.682EUR | -0.55% | 310 Turnover: 1,457.270 |
4.674Bid Size: 1,100 | 4.674Ask Size: 1,100 | 779.2 mill.EUR | 9.59% | 9.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 12:00:03 PM | 4.682 | 0 |
| 9/3/2024 | 11:45:04 AM | 4.684 | 0 |
| 9/3/2024 | 11:30:07 AM | 4.690 | 0 |
| 9/3/2024 | 11:27:21 AM | 4.692 | 255 |
| 9/3/2024 | 11:15:01 AM | 4.694 | 0 |
| 9/3/2024 | 11:00:04 AM | 4.708 | 0 |
| 9/3/2024 | 10:45:02 AM | 4.706 | 0 |
| 9/3/2024 | 10:30:02 AM | 4.724 | 0 |
| 9/3/2024 | 10:15:03 AM | 4.730 | 0 |
| 9/3/2024 | 10:00:04 AM | 4.738 | 0 |
| 9/3/2024 | 9:45:04 AM | 4.740 | 0 |
| 9/3/2024 | 9:30:01 AM | 4.714 | 0 |
| 9/3/2024 | 9:15:12 AM | 4.706 | 0 |
All quotes in EUR
