SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-07-26 9:55:32 PM | Chg. +0.070 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.125EUR | +1.38% | 14,920 Turnover: 75,184.950 |
-Bid Size: - | -Ask Size: - | 843.28 mill.EUR | 8.86% | 10.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:32 PM | 5.125 | 0 |
| 2024-07-26 | 9:45:05 PM | 5.125 | 0 |
| 2024-07-26 | 9:30:05 PM | 5.105 | 0 |
| 2024-07-26 | 9:15:03 PM | 5.105 | 0 |
| 2024-07-26 | 9:00:07 PM | 5.090 | 0 |
| 2024-07-26 | 8:45:02 PM | 5.095 | 0 |
| 2024-07-26 | 8:30:05 PM | 5.095 | 0 |
| 2024-07-26 | 8:15:02 PM | 5.095 | 0 |
| 2024-07-26 | 8:01:06 PM | 5.095 | 0 |
| 2024-07-26 | 7:45:03 PM | 5.090 | 0 |
| 2024-07-26 | 7:30:02 PM | 5.105 | 0 |
| 2024-07-26 | 7:00:06 PM | 5.100 | 0 |
| 2024-07-26 | 6:45:04 PM | 5.085 | 0 |
All quotes in EUR
