SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-09-02 6:34:01 PM | Chg. 0.00 | Volume | Bid6:34:01 PM | Ask6:34:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.70EUR | 0.00% | 176,832 Turnover: 835,434.40 |
4.70Bid Size: 700 | 4.74Ask Size: 700 | 784.18 mill.EUR | 9.53% | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:34:01 PM | 4.70 | 2 |
| 2024-09-02 | 6:23:15 PM | 4.74 | 100 |
| 2024-09-02 | 6:23:14 PM | 4.74 | 700 |
| 2024-09-02 | 6:23:03 PM | 4.74 | 700 |
| 2024-09-02 | 5:57:05 PM | 4.74 | 200 |
| 2024-09-02 | 5:50:56 PM | 4.74 | 27 |
| 2024-09-02 | 5:48:45 PM | 4.74 | 500 |
| 2024-09-02 | 5:11:17 PM | 4.72 | 1 |
| 2024-09-02 | 5:07:21 PM | 4.72 | 20 |
| 2024-09-02 | 5:05:18 PM | 4.72 | 1,059 |
| 2024-09-02 | 5:00:40 PM | 4.72 | 2,000 |
| 2024-09-02 | 4:40:32 PM | 4.73 | 6,033 |
| 2024-09-02 | 4:40:12 PM | 4.72 | 1,000 |
All quotes in EUR
