SCE Trust IV 5.375% Fixed to Floa.../ US78409G2066 /
10/09/2024 22:10:00 | Chg. -0.13 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
23.71USD | -0.55% | 42,521 Chiffrre d'affaires: 592,457.54 |
9.52Bid taille: 100 | 29.25Ask la taille: 100 | 23.88 | 23.70 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/09/2024 | 22:10:00 | 23.71 | - |
10/09/2024 | 22:00:01 | 23.71 | 1,014 |
10/09/2024 | 21:59:59 | 23.71 | 193 |
10/09/2024 | 21:59:57 | 23.71 | 207 |
10/09/2024 | 21:59:53 | 23.71 | 100 |
10/09/2024 | 21:59:30 | 23.71 | 155 |
10/09/2024 | 21:55:31 | 23.77 | 100 |
10/09/2024 | 21:55:22 | 23.73 | 133 |
10/09/2024 | 21:50:38 | 23.73 | 195 |
10/09/2024 | 21:44:25 | 23.71 | 100 |
10/09/2024 | 21:44:14 | 23.70 | 100 |
10/09/2024 | 21:40:29 | 23.72 | 909 |
10/09/2024 | 21:40:29 | 23.73 | 203 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD