SCE Trust IV 5.375% Fixed to Floa.../ US78409G2066 /
| 10/11/2024 10:10:00 PM | Chg. +0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.62USD | +0.82% | 66,671 Turnover: 1.51 mill. |
23.23Bid Size: 100 | 27.46Ask Size: 100 | 24.63 | 24.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:10:00 PM | 24.62 | - |
| 10/11/2024 | 9:59:57 PM | 24.62 | 100 |
| 10/11/2024 | 9:59:57 PM | 24.62 | 100 |
| 10/11/2024 | 9:59:57 PM | 24.62 | 737 |
| 10/11/2024 | 9:59:34 PM | 24.62 | 100 |
| 10/11/2024 | 9:59:12 PM | 24.60 | 1,675 |
| 10/11/2024 | 9:54:30 PM | 24.60 | 353 |
| 10/11/2024 | 9:54:30 PM | 24.60 | 447 |
| 10/11/2024 | 9:54:27 PM | 24.59 | 300 |
| 10/11/2024 | 9:54:27 PM | 24.58 | 253 |
| 10/11/2024 | 9:52:26 PM | 24.57 | 400 |
| 10/11/2024 | 9:46:29 PM | 24.55 | 169 |
| 10/11/2024 | 9:45:25 PM | 24.55 | 100 |
All quotes in USD
