SCE Trust IV 5.375% Fixed to Floa.../ US78409G2066 /
| 10/07/2024 19:59:29 | Chg. -0.01 | Volume | Bid20:25:30 | Ask20:25:30 | High | Low |
|---|---|---|---|---|---|---|
| 24.14USD | -0.04% | 10,674 Turnover: 186,059.32 |
24.08Bid Size: 100 | 24.20Ask Size: 3,600 | 24.25 | 23.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:59:29 | 24.14 | 100 |
| 10/07/2024 | 19:59:29 | 24.16 | 100 |
| 10/07/2024 | 19:56:47 | 24.16 | 100 |
| 10/07/2024 | 19:07:01 | 24.03 | 930 |
| 10/07/2024 | 18:03:57 | 24.16 | 100 |
| 10/07/2024 | 16:38:01 | 24.01 | 300 |
| 10/07/2024 | 16:38:01 | 24.10 | 600 |
| 10/07/2024 | 16:38:00 | 24.01 | 300 |
| 10/07/2024 | 16:37:58 | 23.98 | 300 |
| 10/07/2024 | 16:37:55 | 24.17 | 100 |
| 10/07/2024 | 16:37:55 | 24.18 | 100 |
| 10/07/2024 | 16:37:55 | 24.18 | 100 |
| 10/07/2024 | 16:37:53 | 24.09 | 125 |
All quotes in USD
