SBM Offshore NV/ NL0000360618 /
| 2024-10-08 5:35:15 PM | Chg. -0.30 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.96EUR | -1.74% | 71,682 Turnover: 548,566.89 |
-Bid Size: - | -Ask Size: - | 3.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:15 PM | 16.87 | 1,656 |
| 2024-10-08 | 5:29:50 PM | 16.96 | 88 |
| 2024-10-08 | 5:29:45 PM | 16.95 | 35 |
| 2024-10-08 | 5:29:45 PM | 16.95 | 36 |
| 2024-10-08 | 5:29:45 PM | 16.95 | 22 |
| 2024-10-08 | 5:27:55 PM | 16.94 | 180 |
| 2024-10-08 | 5:27:15 PM | 16.93 | 21 |
| 2024-10-08 | 5:25:29 PM | 16.92 | 184 |
| 2024-10-08 | 5:25:24 PM | 16.92 | 15 |
| 2024-10-08 | 5:25:00 PM | 16.91 | 50 |
| 2024-10-08 | 5:24:48 PM | 16.92 | 92 |
| 2024-10-08 | 5:24:47 PM | 16.92 | 89 |
| 2024-10-08 | 5:24:25 PM | 16.92 | 90 |
All quotes in EUR
