SBM OFFSHORE N.V. EO-,25/ NL0000360618 /
| 2024-11-12 9:29:56 PM | Chg. -0.630 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.340EUR | -3.51% | 602 Turnover: 10,475.180 |
17.300Bid Size: 190 | 17.540Ask Size: 180 | 3.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:29:56 PM | 17.340 | 180 |
| 2024-11-12 | 5:58:02 PM | 17.170 | 203 |
| 2024-11-12 | 5:48:41 PM | 17.180 | 1 |
| 2024-11-12 | 4:51:45 PM | 17.330 | 2 |
| 2024-11-12 | 11:37:37 AM | 17.660 | 200 |
| 2024-11-12 | 9:30:25 AM | 17.940 | 1 |
| 2024-11-12 | 9:28:47 AM | 17.920 | 2 |
| 2024-11-12 | 8:34:22 AM | 17.670 | 5 |
| 2024-11-12 | 8:13:56 AM | 17.820 | 5 |
| 2024-11-12 | 8:09:03 AM | 17.800 | 3 |
| 2024-11-11 | 3:54:12 PM | 17.970 | 1 |
| 2024-11-11 | 2:29:49 PM | 17.930 | 38 |
| 2024-11-11 | 11:16:37 AM | 17.870 | 10 |
All quotes in EUR
