SBA Communications Corporation/ US78410G1040 /
| 2024-07-31 6:42:54 PM | Chg. +2.8950 | Volume | Bid6:43:01 PM | Ask6:43:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.8350USD | +1.33% | 421,180 Turnover: 58.44 mill. |
220.7300Bid Size: 200 | 220.9400Ask Size: 700 | 47.75 bill.USD | 1.05% | 47.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:43:48 PM | 220.8700 | 200 |
| 2024-07-31 | 6:43:48 PM | 220.9200 | 100 |
| 2024-07-31 | 6:43:48 PM | 220.8700 | 100 |
| 2024-07-31 | 6:43:48 PM | 220.8700 | 256 |
| 2024-07-31 | 6:43:48 PM | 220.8700 | 200 |
| 2024-07-31 | 6:43:35 PM | 220.8250 | 100 |
| 2024-07-31 | 6:43:32 PM | 220.8200 | 300 |
| 2024-07-31 | 6:43:32 PM | 220.8200 | 100 |
| 2024-07-31 | 6:43:32 PM | 220.8200 | 200 |
| 2024-07-31 | 6:43:32 PM | 220.8700 | 100 |
| 2024-07-31 | 6:43:32 PM | 220.9100 | 100 |
| 2024-07-31 | 6:43:32 PM | 220.9100 | 146 |
| 2024-07-31 | 6:43:32 PM | 220.9100 | 154 |
All quotes in USD
