Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 225 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 225.00 - - 0.93 8.08
Morgan Stanley Call 210 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 210.00 - - 0.56 11.55
Morgan Stanley Call 320 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 320.00 - - 1.63 5.42
Morgan Stanley Call 200 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 200.00 - - 0.45 13.26
Morgan Stanley Call 390 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 390.00 - - 1.98 4.74
Morgan Stanley Call 440 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 440.00 - - 2.18 4.44
Morgan Stanley Call 380 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 380.00 - - 1.94 4.81
Morgan Stanley Call 300 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 300.00 - - 1.51 5.71
Morgan Stanley Call 290 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 290.00 - - 1.45 5.89
Morgan Stanley Call 400 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 400.00 - - 2.02 4.67
Morgan Stanley Call 250 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 250.00 - - 1.16 6.92
Morgan Stanley Call 260 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 260.00 - - 1.24 6.59
Morgan Stanley Call 270 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 270.00 - - 1.31 6.32
Morgan Stanley Call 280 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 280.00 - - 1.38 6.09
Morgan Stanley Put 200 SBAC 21.06.2024   Put SBA Communications C... 2024-06-21 200.00 - - - -
Morgan Stanley Call 310 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 310.00 - - 1.58 5.56
Morgan Stanley Call 240 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 240.00 - - 0.89 8.32
Morgan Stanley Call 240 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 240.00 - - 0.45 7.64
Morgan Stanley Call 250 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 250.00 - - 0.49 7.34
Morgan Stanley Call 270 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 270.00 - - 0.56 6.77
Morgan Stanley Call 230 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 230.00 - - 0.42 7.81
Morgan Stanley Call 210 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 210.00 - - 0.38 7.55
Morgan Stanley Call 320 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 320.00 - - 0.71 5.70
Morgan Stanley Call 260 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 260.00 - - 0.52 7.06
Morgan Stanley Call 300 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 300.00 - - 0.65 6.06
Morgan Stanley Call 280 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 280.00 - - 0.59 6.48
Morgan Stanley Call 220 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 220.00 - - 0.40 7.78
Morgan Stanley Call 200 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 200.00 - - 0.38 6.99
Morgan Stanley Call 190 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 190.00 - - 0.39 6.21
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 2024-09-20 200.00 - - 0.38 -4.75