Savills PLC/ GB00B135BJ46 /
| 08/10/2024 17:29:50 | Chg. -10.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,128.00GBX | -0.88% | 24,130 Turnover(GBP): 271,921.4100 |
-Bid Size: - | -Ask Size: - | 1.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:29:50 | 1,128.00 | 1 |
| 08/10/2024 | 17:29:47 | 1,127.00 | 23 |
| 08/10/2024 | 17:29:44 | 1,127.00 | 23 |
| 08/10/2024 | 17:29:44 | 1,127.00 | 23 |
| 08/10/2024 | 17:29:44 | 1,127.00 | 23 |
| 08/10/2024 | 17:29:43 | 1,127.00 | 56 |
| 08/10/2024 | 17:29:42 | 1,127.00 | 23 |
| 08/10/2024 | 17:29:41 | 1,127.00 | 58 |
| 08/10/2024 | 17:29:41 | 1,127.00 | 56 |
| 08/10/2024 | 17:29:41 | 1,127.00 | 12 |
| 08/10/2024 | 17:29:41 | 1,127.00 | 38 |
| 08/10/2024 | 17:29:30 | 1,127.00 | 1 |
| 08/10/2024 | 17:28:06 | 1,126.00 | 13 |
All quotes in GBX
