Savills PLC/ GB00B135BJ46 /
| 2024-09-05 5:18:47 PM | Chg. +14.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,166.00GBX | +1.22% | 18,318 Turnover(GBP): 213,008.1000 |
-Bid Size: - | -Ask Size: - | 1.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:18:47 PM | 1,166.00 | 352 |
| 2024-09-05 | 5:15:20 PM | 1,166.00 | 104 |
| 2024-09-05 | 5:14:40 PM | 1,166.00 | 114 |
| 2024-09-05 | 5:13:57 PM | 1,166.00 | 16 |
| 2024-09-05 | 5:13:57 PM | 1,166.00 | 211 |
| 2024-09-05 | 5:00:57 PM | 1,166.00 | 101 |
| 2024-09-05 | 5:00:57 PM | 1,166.00 | 32 |
| 2024-09-05 | 5:00:56 PM | 1,168.00 | 13 |
| 2024-09-05 | 4:50:30 PM | 1,168.00 | 17 |
| 2024-09-05 | 4:44:49 PM | 1,170.00 | 76 |
| 2024-09-05 | 4:44:49 PM | 1,170.00 | 405 |
| 2024-09-05 | 4:40:18 PM | 1,168.00 | 3 |
| 2024-09-05 | 4:40:18 PM | 1,168.00 | 3 |
All quotes in GBX
