Savills PLC/ GB00B135BJ46 /
| 31/07/2024 12:08:17 | Var. +6.00 | Volume | Denaro12:08:17 | Lettera12:08:17 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,286.00GBX | +0.47% | 7,842 Fatturato(GBP): 101,255.4200 |
1,286.00Quantità in denaro: 273 | 1,288.00Quantità in lettera: 43 | 1.77 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 12:08:17 | 1,286.00 | 1 |
| 31/07/2024 | 12:05:11 | 1,288.00 | 70 |
| 31/07/2024 | 12:04:38 | 1,286.00 | 176 |
| 31/07/2024 | 12:04:38 | 1,284.00 | 43 |
| 31/07/2024 | 11:57:12 | 1,280.00 | 29 |
| 31/07/2024 | 11:55:10 | 1,282.00 | 233 |
| 31/07/2024 | 11:47:15 | 1,284.00 | 227 |
| 31/07/2024 | 11:47:15 | 1,284.00 | 59 |
| 31/07/2024 | 11:47:13 | 1,282.00 | 255 |
| 31/07/2024 | 11:34:38 | 1,280.00 | 11 |
| 31/07/2024 | 11:34:38 | 1,280.00 | 11 |
| 31/07/2024 | 11:34:38 | 1,280.00 | 20 |
| 31/07/2024 | 11:34:35 | 1,278.00 | 9 |
Tutte le quotazioni in GBX
