Savills PLC/ GB00B135BJ46 /
| 11/12/2024 5:29:09 PM | Chg. -24.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,044.00GBX | -2.25% | 26,092 Turnover(GBP): 274,548.2800 |
-Bid Size: - | -Ask Size: - | 1.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:29:09 PM | 1,044.00 | 30 |
| 11/12/2024 | 5:29:09 PM | 1,044.00 | 68 |
| 11/12/2024 | 5:26:03 PM | 1,045.00 | 53 |
| 11/12/2024 | 5:23:52 PM | 1,046.00 | 6 |
| 11/12/2024 | 5:22:33 PM | 1,047.00 | 15 |
| 11/12/2024 | 5:20:40 PM | 1,047.00 | 193 |
| 11/12/2024 | 5:18:41 PM | 1,047.00 | 44 |
| 11/12/2024 | 5:18:41 PM | 1,047.00 | 98 |
| 11/12/2024 | 5:14:40 PM | 1,048.00 | 33 |
| 11/12/2024 | 5:14:35 PM | 1,048.00 | 82 |
| 11/12/2024 | 5:14:35 PM | 1,048.00 | 118 |
| 11/12/2024 | 5:14:35 PM | 1,048.00 | 22 |
| 11/12/2024 | 5:06:30 PM | 1,049.00 | 362 |
All quotes in GBX
