Savills PLC/ GB00B135BJ46 /
| 09/07/2024 12:56:29 | Chg. +5.00 | Volume | Bid09/07/2024 | Demandez à09/07/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,197.00GBX | +0.42% | 9,670 Chiffrre d'affaires(GBP): 115,780.0900 |
1,188.00Bid taille: 100 | 1,198.00Ask la taille: 61 | 1.65 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 12:56:29 | 1,197.00 | 11 |
| 09/07/2024 | 12:46:42 | 1,197.00 | 81 |
| 09/07/2024 | 12:46:37 | 1,197.00 | 28 |
| 09/07/2024 | 12:45:48 | 1,197.00 | 174 |
| 09/07/2024 | 12:45:48 | 1,197.00 | 102 |
| 09/07/2024 | 12:44:11 | 1,197.00 | 16 |
| 09/07/2024 | 12:44:09 | 1,198.00 | 16 |
| 09/07/2024 | 12:44:09 | 1,198.00 | 2 |
| 09/07/2024 | 12:44:06 | 1,198.00 | 2 |
| 09/07/2024 | 12:44:06 | 1,198.00 | 3 |
| 09/07/2024 | 12:44:06 | 1,198.00 | 5 |
| 09/07/2024 | 12:22:27 | 1,199.00 | 3 |
| 09/07/2024 | 12:22:27 | 1,199.00 | 11 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
